AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380 Value ($000) $1 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 380 Value ($000) $2 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 380 Value ($000) $1 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 410 Value ($000) $2 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 590 Value ($000) $2 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 390 Value ($000) $1 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 490 Value ($000) $1 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 490 Value ($000) $2 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 590 Value ($000) $2 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 590 Value ($000) $1 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 590 Value ($000) $1 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 590 Value ($000) $1 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 870 Value ($000) $2 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 870 Value ($000) $1,863 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 870 Value ($000) $1,870 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 970 Value ($000) $1,983 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,550 Value ($000) $3,249 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,750 Value ($000) $2,971 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,750 Value ($000) $2,611 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,750 Value ($000) $2,458 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,850 Value ($000) $2,179 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,850 Value ($000) $2,179 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,750 Value ($000) $1,974 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,750 Value ($000) $1,481 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,600 Value ($000) $1,906 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,700 Value ($000) $1,869 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,700 Value ($000) $1,869 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,900 Value ($000) $1,946 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,900 Value ($000) $2,431 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,900 Value ($000) $2,250 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,900 Value ($000) $1,946 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,900 Value ($000) $1,881 Avg Close $715.82 Range $631.02 - $797.89

Q3 2017

Shares 2,200 Value ($000) $1,309 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,200 Value ($000) $1,255 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,200 Value ($000) $1,591 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,000 Value ($000) $1,580 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,000 Value ($000) $1,537 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,000 Value ($000) $1,588 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,000 Value ($000) $1,593 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,500 Value ($000) $1,855 Avg Close $763.07 Range $715.92 - $803.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380	$1	$3777.86	$3344.04 - $4293.03
Q3 2025	380	$2	$4011.66	$3632.15 - $4388.11
Q2 2025	380	$1	$3686.04	$3433.65 - $3916.81
Q1 2025	410	$2	$3450.47	$3162.00 - $3842.82
Q4 2024	590	$2	$3166.27	$2980.10 - $3416.71
Q3 2024	390	$1	$3070.23	$2801.49 - $3234.02
Q2 2024	490	$1	$2927.39	$2728.97 - $3198.49
Q1 2024	490	$2	$2858.33	$2510.00 - $3256.37
Q4 2023	590	$2	$2593.50	$2375.35 - $2734.16
Q3 2023	590	$1	$2509.45	$2414.99 - $2628.61
Q2 2023	590	$1	$2550.38	$2277.88 - $2750.00
Q1 2023	590	$1	$2438.91	$2294.75 - $2605.62
Q4 2022	870	$2	$2416.82	$2157.75 - $2610.05
Q3 2022	870	$1,863	$2178.52	$2050.21 - $2362.24
Q2 2022	870	$1,870	$2056.62	$1703.32 - $2267.40
Q1 2022	970	$1,983	$1954.32	$1759.02 - $2098.39
Q4 2021	1,550	$3,249	$1861.88	$1634.34 - $2110.00
Q3 2021	1,750	$2,971	$1603.98	$1494.97 - $1738.78
Q2 2021	1,750	$2,611	$1449.65	$1367.96 - $1542.30
Q1 2021	1,750	$2,458	$1238.02	$1111.71 - $1446.24
Q4 2020	1,850	$2,179	$1158.08	$1085.85 - $1220.98
Q3 2020	1,850	$2,179	$1181.54	$1090.12 - $1267.93
Q2 2020	1,750	$1,974	$1053.52	$757.18 - $1178.19
Q1 2020	1,750	$1,481	$1039.21	$684.91 - $1197.58
Q4 2019	1,600	$1,906	$1154.84	$1039.74 - $1274.41
Q3 2019	1,700	$1,869	$1120.85	$1032.60 - $1186.60
Q2 2019	1,700	$1,869	$1052.41	$970.34 - $1135.39
Q1 2019	1,900	$1,946	$897.60	$798.41 - $1028.10
Q4 2018	2,900	$2,431	$801.55	$705.01 - $896.03
Q3 2018	2,900	$2,250	$736.13	$662.17 - $788.30
Q2 2018	2,900	$1,946	$645.21	$590.76 - $710.00
Q1 2018	2,900	$1,881	$715.82	$631.02 - $797.89
Q3 2017	2,200	$1,309	$532.63	$491.13 - $596.02
Q2 2017	2,200	$1,255	$651.02	$557.77 - $727.15
Q1 2017	2,200	$1,591	$740.49	$705.30 - $802.15
Q4 2016	2,000	$1,580	$769.59	$720.45 - $813.70
Q3 2016	2,000	$1,537	$778.43	$722.16 - $819.54
Q2 2016	2,000	$1,588	$770.40	$732.22 - $809.37
Q1 2016	2,000	$1,593	$756.45	$681.01 - $810.00
Q4 2015	2,500	$1,855	$763.07	$715.92 - $803.25