AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,079 Value ($000) $10,442 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 2,921 Value ($000) $12,532 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 3,116 Value ($000) $11,567 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 3,875 Value ($000) $14,775 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 3,942 Value ($000) $12,622 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 4,013 Value ($000) $12,641 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 4,447 Value ($000) $13,181 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 4,373 Value ($000) $13,782 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 4,323 Value ($000) $11,178 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 4,409 Value ($000) $11,199 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 4,394 Value ($000) $10,956 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 4,560 Value ($000) $11,209 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 4,526 Value ($000) $11,162 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 4,392 Value ($000) $9,407 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 4,186 Value ($000) $8,996 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 3,604 Value ($000) $7,369 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,824 Value ($000) $3,824 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 1,558 Value ($000) $2,645 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 1,687 Value ($000) $2,517 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 2,345 Value ($000) $3,293 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 2,451 Value ($000) $2,906 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 2,382 Value ($000) $2,805 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 2,370 Value ($000) $2,674 Avg Close $1053.52 Range $757.18 - $1178.19