AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,067 Value ($000) $10,402 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,867 Value ($000) $12,300 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,767 Value ($000) $10,272 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,893 Value ($000) $11,030 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,379 Value ($000) $7,607 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,349 Value ($000) $4,246 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,475 Value ($000) $4,372 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,177 Value ($000) $3,709 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,298 Value ($000) $5,954 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,744 Value ($000) $9,510 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,677 Value ($000) $9,168 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,951 Value ($000) $7,252 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 624 Value ($000) $1,540 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 595 Value ($000) $1,274 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 613 Value ($000) $1,319 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 826 Value ($000) $1,686 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,974 Value ($000) $6,235 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,837 Value ($000) $3,118 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,666 Value ($000) $14,280 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 848 Value ($000) $1,191 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 216 Value ($000) $256 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 216 Value ($000) $254 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 216 Value ($000) $244 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 237 Value ($000) $282 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 237 Value ($000) $257 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 920 Value ($000) $1,011 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 920 Value ($000) $942 Avg Close $897.60 Range $798.41 - $1028.10

Q3 2018

Shares 2,964 Value ($000) $2,300 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 422 Value ($000) $283 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 559 Value ($000) $363 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 422 Value ($000) $301 Avg Close $639.19 Range $560.82 - $763.30

Q2 2017

Shares 3,079 Value ($000) $1,755 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,779 Value ($000) $2,011 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,039 Value ($000) $1,610 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,139 Value ($000) $873 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 460 Value ($000) $365 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 856 Value ($000) $682 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,463 Value ($000) $1,085 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 517 Value ($000) $374 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,338 Value ($000) $892 Avg Close $684.53 Range $662.70 - $705.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,067	$10,402	$3777.86	$3344.04 - $4293.03
Q3 2025	2,867	$12,300	$4011.66	$3632.15 - $4388.11
Q2 2025	2,767	$10,272	$3686.04	$3433.65 - $3916.81
Q1 2025	2,893	$11,030	$3450.47	$3162.00 - $3842.82
Q4 2024	2,379	$7,607	$3166.27	$2980.10 - $3416.71
Q3 2024	1,349	$4,246	$3070.23	$2801.49 - $3234.02
Q2 2024	1,475	$4,372	$2927.39	$2728.97 - $3198.49
Q1 2024	1,177	$3,709	$2858.33	$2510.00 - $3256.37
Q4 2023	2,298	$5,954	$2593.50	$2375.35 - $2734.16
Q3 2023	3,744	$9,510	$2509.45	$2414.99 - $2628.61
Q2 2023	3,677	$9,168	$2550.38	$2277.88 - $2750.00
Q1 2023	2,951	$7,252	$2438.91	$2294.75 - $2605.62
Q4 2022	624	$1,540	$2416.82	$2157.75 - $2610.05
Q3 2022	595	$1,274	$2178.52	$2050.21 - $2362.24
Q2 2022	613	$1,319	$2056.62	$1703.32 - $2267.40
Q1 2022	826	$1,686	$1954.32	$1759.02 - $2098.39
Q4 2021	2,974	$6,235	$1861.88	$1634.34 - $2110.00
Q3 2021	1,837	$3,118	$1603.98	$1494.97 - $1738.78
Q2 2021	1,666	$14,280	$1449.65	$1367.96 - $1542.30
Q1 2021	848	$1,191	$1238.02	$1111.71 - $1446.24
Q4 2020	216	$256	$1158.08	$1085.85 - $1220.98
Q3 2020	216	$254	$1181.54	$1090.12 - $1267.93
Q2 2020	216	$244	$1053.52	$757.18 - $1178.19
Q4 2019	237	$282	$1154.84	$1039.74 - $1274.41
Q3 2019	237	$257	$1120.85	$1032.60 - $1186.60
Q2 2019	920	$1,011	$1052.41	$970.34 - $1135.39
Q1 2019	920	$942	$897.60	$798.41 - $1028.10
Q3 2018	2,964	$2,300	$736.13	$662.17 - $788.30
Q2 2018	422	$283	$645.21	$590.76 - $710.00
Q1 2018	559	$363	$715.82	$631.02 - $797.89
Q4 2017	422	$301	$639.19	$560.82 - $763.30
Q2 2017	3,079	$1,755	$651.02	$557.77 - $727.15
Q1 2017	2,779	$2,011	$740.49	$705.30 - $802.15
Q4 2016	2,039	$1,610	$769.59	$720.45 - $813.70
Q3 2016	1,139	$873	$778.43	$722.16 - $819.54
Q2 2016	460	$365	$770.40	$732.22 - $809.37
Q1 2016	856	$682	$756.45	$681.01 - $810.00
Q4 2015	1,463	$1,085	$763.07	$715.92 - $803.25
Q3 2015	517	$374	$708.37	$667.00 - $758.14
Q2 2015	1,338	$892	$684.53	$662.70 - $705.00