AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,545 Value ($000) $28,980 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,687 Value ($000) $28,689 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 6,472 Value ($000) $24,026 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,940 Value ($000) $22,648 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,076 Value ($000) $19,455 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 4,608 Value ($000) $14,515 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,385 Value ($000) $10,033 Avg Close $2927.39 Range $2728.97 - $3198.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,545	$28,980	$3777.86	$3344.04 - $4293.03
Q3 2025	6,687	$28,689	$4011.66	$3632.15 - $4388.11
Q2 2025	6,472	$24,026	$3686.04	$3433.65 - $3916.81
Q1 2025	5,940	$22,648	$3450.47	$3162.00 - $3842.82
Q4 2024	6,076	$19,455	$3166.27	$2980.10 - $3416.71
Q3 2024	4,608	$14,515	$3070.23	$2801.49 - $3234.02
Q2 2024	3,385	$10,033	$2927.39	$2728.97 - $3198.49