AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $390 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 120 Value ($000) $515 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 121 Value ($000) $449 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 110 Value ($000) $420 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 98 Value ($000) $313 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 106 Value ($000) $334 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 102 Value ($000) $303 Avg Close $2927.39 Range $2728.97 - $3198.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$390	$3777.86	$3344.04 - $4293.03
Q3 2025	120	$515	$4011.66	$3632.15 - $4388.11
Q2 2025	121	$449	$3686.04	$3433.65 - $3916.81
Q1 2025	110	$420	$3450.47	$3162.00 - $3842.82
Q4 2024	98	$313	$3166.27	$2980.10 - $3416.71
Q3 2024	106	$334	$3070.23	$2801.49 - $3234.02
Q2 2024	102	$303	$2927.39	$2728.97 - $3198.49