AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $4,646 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,362 Value ($000) $5,843 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,430 Value ($000) $5,308 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,332 Value ($000) $5,079 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,271 Value ($000) $4,072 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,244 Value ($000) $3,919 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,005 Value ($000) $2,979 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,536 Value ($000) $4,841 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,596 Value ($000) $4,127 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,633 Value ($000) $4,148 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,166 Value ($000) $2,907 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,220 Value ($000) $2,999 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,339 Value ($000) $3 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,359 Value ($000) $2,911 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,461 Value ($000) $3,140 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,479 Value ($000) $3,024 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,487 Value ($000) $3,117 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,449 Value ($000) $2,461 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,197 Value ($000) $1,787 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,071 Value ($000) $1,504 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 952 Value ($000) $1,129 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 907 Value ($000) $1,068 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 519 Value ($000) $585 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 448 Value ($000) $379 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 536 Value ($000) $639 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 530 Value ($000) $574 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 471 Value ($000) $518 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 222 Value ($000) $227 Avg Close $897.60 Range $798.41 - $1028.10

Q3 2018

Shares 4,589 Value ($000) $3,535 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 6,178 Value ($000) $4,145 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 6,363 Value ($000) $4,128 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,926 Value ($000) $4,927 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 11,739 Value ($000) $6,986 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 26,757 Value ($000) $15,264 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 499 Value ($000) $361 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 402 Value ($000) $317 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 407 Value ($000) $313 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 400 Value ($000) $318 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 400 Value ($000) $319 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 400 Value ($000) $297 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 406 Value ($000) $294 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 400 Value ($000) $267 Avg Close $684.53 Range $662.70 - $705.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$4,646	$3777.86	$3344.04 - $4293.03
Q3 2025	1,362	$5,843	$4011.66	$3632.15 - $4388.11
Q2 2025	1,430	$5,308	$3686.04	$3433.65 - $3916.81
Q1 2025	1,332	$5,079	$3450.47	$3162.00 - $3842.82
Q4 2024	1,271	$4,072	$3166.27	$2980.10 - $3416.71
Q3 2024	1,244	$3,919	$3070.23	$2801.49 - $3234.02
Q2 2024	1,005	$2,979	$2927.39	$2728.97 - $3198.49
Q1 2024	1,536	$4,841	$2858.33	$2510.00 - $3256.37
Q4 2023	1,596	$4,127	$2593.50	$2375.35 - $2734.16
Q3 2023	1,633	$4,148	$2509.45	$2414.99 - $2628.61
Q2 2023	1,166	$2,907	$2550.38	$2277.88 - $2750.00
Q1 2023	1,220	$2,999	$2438.91	$2294.75 - $2605.62
Q4 2022	1,339	$3	$2416.82	$2157.75 - $2610.05
Q3 2022	1,359	$2,911	$2178.52	$2050.21 - $2362.24
Q2 2022	1,461	$3,140	$2056.62	$1703.32 - $2267.40
Q1 2022	1,479	$3,024	$1954.32	$1759.02 - $2098.39
Q4 2021	1,487	$3,117	$1861.88	$1634.34 - $2110.00
Q3 2021	1,449	$2,461	$1603.98	$1494.97 - $1738.78
Q2 2021	1,197	$1,787	$1449.65	$1367.96 - $1542.30
Q1 2021	1,071	$1,504	$1238.02	$1111.71 - $1446.24
Q4 2020	952	$1,129	$1158.08	$1085.85 - $1220.98
Q3 2020	907	$1,068	$1181.54	$1090.12 - $1267.93
Q2 2020	519	$585	$1053.52	$757.18 - $1178.19
Q1 2020	448	$379	$1039.21	$684.91 - $1197.58
Q4 2019	536	$639	$1154.84	$1039.74 - $1274.41
Q3 2019	530	$574	$1120.85	$1032.60 - $1186.60
Q2 2019	471	$518	$1052.41	$970.34 - $1135.39
Q1 2019	222	$227	$897.60	$798.41 - $1028.10
Q3 2018	4,589	$3,535	$736.13	$662.17 - $788.30
Q2 2018	6,178	$4,145	$645.21	$590.76 - $710.00
Q1 2018	6,363	$4,128	$715.82	$631.02 - $797.89
Q4 2017	6,926	$4,927	$639.19	$560.82 - $763.30
Q3 2017	11,739	$6,986	$532.63	$491.13 - $596.02
Q2 2017	26,757	$15,264	$651.02	$557.77 - $727.15
Q1 2017	499	$361	$740.49	$705.30 - $802.15
Q4 2016	402	$317	$769.59	$720.45 - $813.70
Q3 2016	407	$313	$778.43	$722.16 - $819.54
Q2 2016	400	$318	$770.40	$732.22 - $809.37
Q1 2016	400	$319	$756.45	$681.01 - $810.00
Q4 2015	400	$297	$763.07	$715.92 - $803.25
Q3 2015	406	$294	$708.37	$667.00 - $758.14
Q2 2015	400	$267	$684.53	$662.70 - $705.00