AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,913 Value ($000) $9,880 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,929 Value ($000) $12,567 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,650 Value ($000) $9,837 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,730 Value ($000) $10,409 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,755 Value ($000) $8,822 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,740 Value ($000) $8,631 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,695 Value ($000) $7,989 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,492 Value ($000) $7,855 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,501 Value ($000) $6,467 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,724 Value ($000) $6,919 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,624 Value ($000) $6,543 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,570 Value ($000) $6,317 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,629 Value ($000) $6,483 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,691 Value ($000) $5,763 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,583 Value ($000) $5,551 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 2,595 Value ($000) $5,306 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,413 Value ($000) $5,059 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,432 Value ($000) $4,130 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,420 Value ($000) $3,611 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,386 Value ($000) $3,351 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,477 Value ($000) $2,913 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,241 Value ($000) $2,639,000 Avg Close $1181.54 Range $1090.12 - $1267.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,913	$9,880	$3777.86	$3344.04 - $4293.03
Q3 2025	2,929	$12,567	$4011.66	$3632.15 - $4388.11
Q2 2025	2,650	$9,837	$3686.04	$3433.65 - $3916.81
Q1 2025	2,730	$10,409	$3450.47	$3162.00 - $3842.82
Q4 2024	2,755	$8,822	$3166.27	$2980.10 - $3416.71
Q3 2024	2,740	$8,631	$3070.23	$2801.49 - $3234.02
Q2 2024	2,695	$7,989	$2927.39	$2728.97 - $3198.49
Q1 2024	2,492	$7,855	$2858.33	$2510.00 - $3256.37
Q4 2023	2,501	$6,467	$2593.50	$2375.35 - $2734.16
Q3 2023	2,724	$6,919	$2509.45	$2414.99 - $2628.61
Q2 2023	2,624	$6,543	$2550.38	$2277.88 - $2750.00
Q1 2023	2,570	$6,317	$2438.91	$2294.75 - $2605.62
Q4 2022	2,629	$6,483	$2416.82	$2157.75 - $2610.05
Q3 2022	2,691	$5,763	$2178.52	$2050.21 - $2362.24
Q2 2022	2,583	$5,551	$2056.62	$1703.32 - $2267.40
Q1 2022	2,595	$5,306	$1954.32	$1759.02 - $2098.39
Q4 2021	2,413	$5,059	$1861.88	$1634.34 - $2110.00
Q3 2021	2,432	$4,130	$1603.98	$1494.97 - $1738.78
Q2 2021	2,420	$3,611	$1449.65	$1367.96 - $1542.30
Q1 2021	2,386	$3,351	$1238.02	$1111.71 - $1446.24
Q4 2020	2,477	$2,913	$1158.08	$1085.85 - $1220.98
Q3 2020	2,241	$2,639,000	$1181.54	$1090.12 - $1267.93