AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521 Value ($000) $1,767 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 518 Value ($000) $2,222 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 515 Value ($000) $1,912 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 536 Value ($000) $2,044 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 254 Value ($000) $813 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 248 Value ($000) $781 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 248 Value ($000) $735 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 237 Value ($000) $747 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 242 Value ($000) $626 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 224 Value ($000) $569 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 213 Value ($000) $531 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 224 Value ($000) $551 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 216 Value ($000) $533 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 192 Value ($000) $411 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 189 Value ($000) $406 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 169 Value ($000) $346 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 159 Value ($000) $333 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 145 Value ($000) $246 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 131 Value ($000) $195 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 131 Value ($000) $184 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 121 Value ($000) $143 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 146 Value ($000) $172 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 117 Value ($000) $132 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 167 Value ($000) $146 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 118 Value ($000) $135 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 81 Value ($000) $84 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 81 Value ($000) $85 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 153 Value ($000) $154 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 85 Value ($000) $67 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 83 Value ($000) $58 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 83 Value ($000) $51 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 64 Value ($000) $38 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 63 Value ($000) $39 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 60 Value ($000) $33 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 40 Value ($000) $13 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 40 Value ($000) $26 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 26 Value ($000) $16 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 34 Value ($000) $22 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 34 Value ($000) $22 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 28 Value ($000) $19 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 8 Value ($000) $5 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 2 Value ($000) $1 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 2 Value ($000) $1 Avg Close $684.53 Range $662.70 - $705.00