Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,413 | $11,575 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 3,471 | $14,891 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 3,495 | $12,974 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 3,558 | $13,566 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 3,613 | $11,569 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 3,582 | $11,283 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 3,568 | $10,576 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 3,566 | $11,239 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 3,490 | $9,024 | $2593.50 | $2375.35 - $2734.16 |