AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $1,407 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 415 Value ($000) $1,780 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 425 Value ($000) $1,578 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 441 Value ($000) $1,681 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 457 Value ($000) $1,463 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 462 Value ($000) $1,455 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 512 Value ($000) $1,518 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 412 Value ($000) $1,298 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 406 Value ($000) $1,050 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 431 Value ($000) $1,095 Avg Close $2509.45 Range $2414.99 - $2628.61
Q3 2019
Shares 8 Value ($000) $9 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 4 Value ($000) $5 Avg Close $1052.41 Range $970.34 - $1135.39