AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $146 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 43 Value ($000) $184 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 43 Value ($000) $160 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 33 Value ($000) $126 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 33 Value ($000) $106 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 21 Value ($000) $66 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 21 Value ($000) $62 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 21 Value ($000) $66 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 21 Value ($000) $54 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 21 Value ($000) $53 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 17 Value ($000) $42 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 17 Value ($000) $42 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 15 Value ($000) $0 Avg Close $2416.82 Range $2157.75 - $2610.05
Q4 2017
Shares 261 Value ($000) $186 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 351 Value ($000) $209 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 398 Value ($000) $227 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 426 Value ($000) $308 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 476 Value ($000) $376 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 437 Value ($000) $336 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 415 Value ($000) $329 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 455 Value ($000) $363 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 429 Value ($000) $318 Avg Close $763.07 Range $715.92 - $803.25