AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $5,284 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 4,405 Value ($000) $18,899 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 491 Value ($000) $1,823 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,400 Value ($000) $9,151 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,212 Value ($000) $3,881 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,500 Value ($000) $4,725 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,400 Value ($000) $18,970 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 109 Value ($000) $344 Avg Close $2858.33 Range $2510.00 - $3256.37

Q3 2023

Shares 2,080 Value ($000) $5,283 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 550 Value ($000) $1,371 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 329 Value ($000) $809 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 100 Value ($000) $247 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 203 Value ($000) $435 Avg Close $2178.52 Range $2050.21 - $2362.24

Q1 2022

Shares 104 Value ($000) $213 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,497 Value ($000) $3,138 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,100 Value ($000) $1,868 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,600 Value ($000) $5,372 Avg Close $1449.65 Range $1367.96 - $1542.30

Q4 2020

Shares 13,108 Value ($000) $15,539 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 11,527 Value ($000) $13,574 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,712 Value ($000) $1,931 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,011 Value ($000) $855 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 16,210 Value ($000) $19,310 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 24,418 Value ($000) $26,484 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 372 Value ($000) $409 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,309 Value ($000) $2,365 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,507 Value ($000) $1,263 Avg Close $801.55 Range $705.01 - $896.03

Q2 2018

Shares 15,142 Value ($000) $10,159 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,688 Value ($000) $1,095 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 15,247 Value ($000) $10,846 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 18,263 Value ($000) $10,868 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 5,697 Value ($000) $3,250 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,640 Value ($000) $1,908 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,016 Value ($000) $802 Avg Close $769.59 Range $720.45 - $813.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$5,284	$3777.86	$3344.04 - $4293.03
Q3 2025	4,405	$18,899	$4011.66	$3632.15 - $4388.11
Q2 2025	491	$1,823	$3686.04	$3433.65 - $3916.81
Q1 2025	2,400	$9,151	$3450.47	$3162.00 - $3842.82
Q4 2024	1,212	$3,881	$3166.27	$2980.10 - $3416.71
Q3 2024	1,500	$4,725	$3070.23	$2801.49 - $3234.02
Q2 2024	6,400	$18,970	$2927.39	$2728.97 - $3198.49
Q1 2024	109	$344	$2858.33	$2510.00 - $3256.37
Q3 2023	2,080	$5,283	$2509.45	$2414.99 - $2628.61
Q2 2023	550	$1,371	$2550.38	$2277.88 - $2750.00
Q1 2023	329	$809	$2438.91	$2294.75 - $2605.62
Q4 2022	100	$247	$2416.82	$2157.75 - $2610.05
Q3 2022	203	$435	$2178.52	$2050.21 - $2362.24
Q1 2022	104	$213	$1954.32	$1759.02 - $2098.39
Q4 2021	1,497	$3,138	$1861.88	$1634.34 - $2110.00
Q3 2021	1,100	$1,868	$1603.98	$1494.97 - $1738.78
Q2 2021	3,600	$5,372	$1449.65	$1367.96 - $1542.30
Q4 2020	13,108	$15,539	$1158.08	$1085.85 - $1220.98
Q3 2020	11,527	$13,574	$1181.54	$1090.12 - $1267.93
Q2 2020	1,712	$1,931	$1053.52	$757.18 - $1178.19
Q1 2020	1,011	$855	$1039.21	$684.91 - $1197.58
Q4 2019	16,210	$19,310	$1154.84	$1039.74 - $1274.41
Q3 2019	24,418	$26,484	$1120.85	$1032.60 - $1186.60
Q2 2019	372	$409	$1052.41	$970.34 - $1135.39
Q1 2019	2,309	$2,365	$897.60	$798.41 - $1028.10
Q4 2018	1,507	$1,263	$801.55	$705.01 - $896.03
Q2 2018	15,142	$10,159	$645.21	$590.76 - $710.00
Q1 2018	1,688	$1,095	$715.82	$631.02 - $797.89
Q4 2017	15,247	$10,846	$639.19	$560.82 - $763.30
Q3 2017	18,263	$10,868	$532.63	$491.13 - $596.02
Q2 2017	5,697	$3,250	$651.02	$557.77 - $727.15
Q1 2017	2,640	$1,908	$740.49	$705.30 - $802.15
Q4 2016	1,016	$802	$769.59	$720.45 - $813.70