AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,471 Value ($000) $22 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,400 Value ($000) $27 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 6,300 Value ($000) $23 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 6,400 Value ($000) $24 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,900 Value ($000) $22 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 6,800 Value ($000) $21 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,900 Value ($000) $20 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,000 Value ($000) $22 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 8,700 Value ($000) $22 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 8,900 Value ($000) $23 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,700 Value ($000) $22 Avg Close $2550.38 Range $2277.88 - $2750.00

Q2 2019

Shares 4,348 Value ($000) $4,780 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 4,348 Value ($000) $4,453 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 4,448 Value ($000) $3,262 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 4,348 Value ($000) $3,373 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,348 Value ($000) $2,917 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,348 Value ($000) $2,821 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 4,348 Value ($000) $2,576 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 4,648 Value ($000) $2,766 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 4,648 Value ($000) $2,651 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 765 Value ($000) $517 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 765 Value ($000) $573 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 765 Value ($000) $588 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 765 Value ($000) $547 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 765 Value ($000) $535 Avg Close $756.45 Range $681.01 - $810.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,471	$22	$3777.86	$3344.04 - $4293.03
Q3 2025	6,400	$27	$4011.66	$3632.15 - $4388.11
Q2 2025	6,300	$23	$3686.04	$3433.65 - $3916.81
Q1 2025	6,400	$24	$3450.47	$3162.00 - $3842.82
Q4 2024	6,900	$22	$3166.27	$2980.10 - $3416.71
Q3 2024	6,800	$21	$3070.23	$2801.49 - $3234.02
Q2 2024	6,900	$20	$2927.39	$2728.97 - $3198.49
Q1 2024	7,000	$22	$2858.33	$2510.00 - $3256.37
Q4 2023	8,700	$22	$2593.50	$2375.35 - $2734.16
Q3 2023	8,900	$23	$2509.45	$2414.99 - $2628.61
Q2 2023	8,700	$22	$2550.38	$2277.88 - $2750.00
Q2 2019	4,348	$4,780	$1052.41	$970.34 - $1135.39
Q1 2019	4,348	$4,453	$897.60	$798.41 - $1028.10
Q4 2018	4,448	$3,262	$801.55	$705.01 - $896.03
Q3 2018	4,348	$3,373	$736.13	$662.17 - $788.30
Q2 2018	4,348	$2,917	$645.21	$590.76 - $710.00
Q1 2018	4,348	$2,821	$715.82	$631.02 - $797.89
Q4 2017	4,348	$2,576	$639.19	$560.82 - $763.30
Q3 2017	4,648	$2,766	$532.63	$491.13 - $596.02
Q2 2017	4,648	$2,651	$651.02	$557.77 - $727.15
Q1 2017	765	$517	$740.49	$705.30 - $802.15
Q4 2016	765	$573	$769.59	$720.45 - $813.70
Q3 2016	765	$588	$778.43	$722.16 - $819.54
Q2 2016	765	$547	$770.40	$732.22 - $809.37
Q1 2016	765	$535	$756.45	$681.01 - $810.00