AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $726 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,754 Value ($000) $7,525 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 135 Value ($000) $501 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 220 Value ($000) $839 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 791 Value ($000) $2,533 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,182 Value ($000) $3,723 Avg Close $3070.23 Range $2801.49 - $3234.02

Q4 2023

Shares 529 Value ($000) $1,368 Avg Close $2593.50 Range $2375.35 - $2734.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$726	$3777.86	$3344.04 - $4293.03
Q3 2025	1,754	$7,525	$4011.66	$3632.15 - $4388.11
Q2 2025	135	$501	$3686.04	$3433.65 - $3916.81
Q1 2025	220	$839	$3450.47	$3162.00 - $3842.82
Q4 2024	791	$2,533	$3166.27	$2980.10 - $3416.71
Q3 2024	1,182	$3,723	$3070.23	$2801.49 - $3234.02
Q4 2023	529	$1,368	$2593.50	$2375.35 - $2734.16