Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84 | $285 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 78 | $335 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 75 | $278 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 72 | $275 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 66 | $211 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 68 | $214 | $3070.23 | $2801.49 - $3234.02 |
| Q4 2022 | 108 | $266 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 104 | $223 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 97 | $208 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 156 | $319 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 153 | $320 | $1861.88 | $1634.34 - $2110.00 |