AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $224 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2021

Shares 5 Value ($000) $8 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 5 Value ($000) $7 Avg Close $1449.65 Range $1367.96 - $1542.30

Q4 2017

Shares 100 Value ($000) $77 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 100 Value ($000) $59 Avg Close $532.63 Range $491.13 - $596.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$224	$3777.86	$3344.04 - $4293.03
Q3 2021	5	$8	$1603.98	$1494.97 - $1738.78
Q2 2021	5	$7	$1449.65	$1367.96 - $1542.30
Q4 2017	100	$77	$639.19	$560.82 - $763.30
Q3 2017	100	$59	$532.63	$491.13 - $596.02