Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 247 | $839 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 263 | $1,130 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 235 | $871 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 208 | $793 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 202 | $647 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 187 | $589 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 194 | $576 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 186 | $586 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 188 | $486 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 225 | $571 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 233 | $581 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 221 | $543 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 226 | $557 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 225 | $482 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 181 | $389 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 153 | $316 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 148 | $310 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 111 | $188 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 106 | $158 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 83 | $117 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 82 | $97 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 99 | $117 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 103 | $116 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 125 | $105 | $1039.21 | $684.91 - $1197.58 |
| Q4 2019 | 125 | $149 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 116 | $126 | $1120.85 | $1032.60 - $1186.60 |
| Q2 2019 | 108 | $119 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 109 | $112 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 91 | $76 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 91 | $71 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 91 | $61 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 93 | $60 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 95 | $68 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 95 | $57 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 78 | $42 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 52 | $36 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 74 | $58 | $769.59 | $720.45 - $813.70 |