AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $1,051 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 305 Value ($000) $1,309 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 297 Value ($000) $1,103 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 353 Value ($000) $1,346 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 330 Value ($000) $1,057 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 324 Value ($000) $1,021 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 320 Value ($000) $949 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 318 Value ($000) $1,002 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 311 Value ($000) $804 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 309 Value ($000) $785 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 297 Value ($000) $741 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 320 Value ($000) $787 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 312 Value ($000) $769 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 299 Value ($000) $640 Avg Close $2178.52 Range $2050.21 - $2362.24
Q1 2022
Shares 201 Value ($000) $411 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 212 Value ($000) $444 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 335 Value ($000) $568 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 335 Value ($000) $499 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 334 Value ($000) $469 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 386 Value ($000) $458 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 269 Value ($000) $317 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 269 Value ($000) $303 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 269 Value ($000) $228 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 241 Value ($000) $287 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 246 Value ($000) $267 Avg Close $1120.85 Range $1032.60 - $1186.60
Q1 2019
Shares 299 Value ($000) $306 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 299 Value ($000) $251 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 187 Value ($000) $145 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 58 Value ($000) $38 Avg Close $645.21 Range $590.76 - $710.00