Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18 | $0 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 18 | $0 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 222 | $1 | $3450.47 | $3162.00 - $3842.82 |
| Q3 2024 | 1 | $0 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 118 | $349 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 104 | $0 | $2858.33 | $2510.00 - $3256.37 |
| Q1 2023 | 67 | $0 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 225 | $1 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 227 | $486 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 194 | $417 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 244 | $498 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 288 | $602 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2020 | 40 | $47 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 40 | $45 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 40 | $34 | $1039.21 | $684.91 - $1197.58 |
| Q4 2019 | 132 | $150 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 101 | $110 | $1120.85 | $1032.60 - $1186.60 |
| Q2 2019 | 169 | $186 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 242 | $248 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 198 | $166 | $801.55 | $705.01 - $896.03 |