AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,297 Value ($000) $747,138 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 146,679 Value ($000) $629,289 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 135,048 Value ($000) $501,328 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 131,698 Value ($000) $502,136 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 133,402 Value ($000) $427,153 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 149,483 Value ($000) $470,877 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 156,907 Value ($000) $465,083 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 170,210 Value ($000) $536,442 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 212,831 Value ($000) $550,296 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 190,324 Value ($000) $483,422 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 71,571 Value ($000) $178,452 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 68,179 Value ($000) $167,593 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 68,666 Value ($000) $169,343 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 68,583 Value ($000) $146,901 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 64,205 Value ($000) $137,984 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 58,419 Value ($000) $119,445 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 16,186 Value ($000) $33,741 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 9,224 Value ($000) $15,662 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 8,550 Value ($000) $12,758 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 26,105 Value ($000) $36,659 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 22,090 Value ($000) $25,975 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 7,512 Value ($000) $8,846 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 7,213 Value ($000) $8,137 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 102,772 Value ($000) $86,945 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 243,892 Value ($000) $288,585 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 244,925 Value ($000) $265,650 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 215,504 Value ($000) $236,940 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 88,978 Value ($000) $91,123 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 77 Value ($000) $64 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,050 Value ($000) $3,917 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,811 Value ($000) $1,215 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 260 Value ($000) $169 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 6,060 Value ($000) $4,311 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 9,920 Value ($000) $5,904 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 37,399 Value ($000) $21,331 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 272,443 Value ($000) $196,987 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 209,199 Value ($000) $165,221 Avg Close $769.59 Range $720.45 - $813.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,297	$747,138	$3777.86	$3344.04 - $4293.03
Q3 2025	146,679	$629,289	$4011.66	$3632.15 - $4388.11
Q2 2025	135,048	$501,328	$3686.04	$3433.65 - $3916.81
Q1 2025	131,698	$502,136	$3450.47	$3162.00 - $3842.82
Q4 2024	133,402	$427,153	$3166.27	$2980.10 - $3416.71
Q3 2024	149,483	$470,877	$3070.23	$2801.49 - $3234.02
Q2 2024	156,907	$465,083	$2927.39	$2728.97 - $3198.49
Q1 2024	170,210	$536,442	$2858.33	$2510.00 - $3256.37
Q4 2023	212,831	$550,296	$2593.50	$2375.35 - $2734.16
Q3 2023	190,324	$483,422	$2509.45	$2414.99 - $2628.61
Q2 2023	71,571	$178,452	$2550.38	$2277.88 - $2750.00
Q1 2023	68,179	$167,593	$2438.91	$2294.75 - $2605.62
Q4 2022	68,666	$169,343	$2416.82	$2157.75 - $2610.05
Q3 2022	68,583	$146,901	$2178.52	$2050.21 - $2362.24
Q2 2022	64,205	$137,984	$2056.62	$1703.32 - $2267.40
Q1 2022	58,419	$119,445	$1954.32	$1759.02 - $2098.39
Q4 2021	16,186	$33,741	$1861.88	$1634.34 - $2110.00
Q3 2021	9,224	$15,662	$1603.98	$1494.97 - $1738.78
Q2 2021	8,550	$12,758	$1449.65	$1367.96 - $1542.30
Q1 2021	26,105	$36,659	$1238.02	$1111.71 - $1446.24
Q4 2020	22,090	$25,975	$1158.08	$1085.85 - $1220.98
Q3 2020	7,512	$8,846	$1181.54	$1090.12 - $1267.93
Q2 2020	7,213	$8,137	$1053.52	$757.18 - $1178.19
Q1 2020	102,772	$86,945	$1039.21	$684.91 - $1197.58
Q4 2019	243,892	$288,585	$1154.84	$1039.74 - $1274.41
Q3 2019	244,925	$265,650	$1120.85	$1032.60 - $1186.60
Q2 2019	215,504	$236,940	$1052.41	$970.34 - $1135.39
Q1 2019	88,978	$91,123	$897.60	$798.41 - $1028.10
Q4 2018	77	$64	$801.55	$705.01 - $896.03
Q3 2018	5,050	$3,917	$736.13	$662.17 - $788.30
Q2 2018	1,811	$1,215	$645.21	$590.76 - $710.00
Q1 2018	260	$169	$715.82	$631.02 - $797.89
Q4 2017	6,060	$4,311	$639.19	$560.82 - $763.30
Q3 2017	9,920	$5,904	$532.63	$491.13 - $596.02
Q2 2017	37,399	$21,331	$651.02	$557.77 - $727.15
Q1 2017	272,443	$196,987	$740.49	$705.30 - $802.15
Q4 2016	209,199	$165,221	$769.59	$720.45 - $813.70