Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 69 | $296 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 72 | $267 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 70 | $267 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 69 | $221 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 119 | $376 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 73 | $216 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 64 | $202 | $2858.33 | $2510.00 - $3256.37 |
| Q1 2018 | 27 | $17 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 23 | $18 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 23 | $14 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 19 | $17 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 596 | $419 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 33 | $26 | $769.59 | $720.45 - $813.70 |