AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527 Value ($000) $5,179 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,530 Value ($000) $6,508 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,505 Value ($000) $5,587 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,463 Value ($000) $5,578 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,649 Value ($000) $5,280 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,606 Value ($000) $5,059 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,586 Value ($000) $4,701 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,586 Value ($000) $4,999 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,691 Value ($000) $4,372 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,383 Value ($000) $3,513 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,488 Value ($000) $3,710 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,532 Value ($000) $3,766 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,534 Value ($000) $3,783 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,635 Value ($000) $3,502 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,698 Value ($000) $3,649 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,755 Value ($000) $3,588 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,782 Value ($000) $3,736 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,803 Value ($000) $3,061 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,745 Value ($000) $2,604 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,676 Value ($000) $2,354 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,594 Value ($000) $1,890 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,479 Value ($000) $1,739 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,305 Value ($000) $1,475 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,328 Value ($000) $1,123 Avg Close $1039.21 Range $684.91 - $1197.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527	$5,179	$3777.86	$3344.04 - $4293.03
Q3 2025	1,530	$6,508	$4011.66	$3632.15 - $4388.11
Q2 2025	1,505	$5,587	$3686.04	$3433.65 - $3916.81
Q1 2025	1,463	$5,578	$3450.47	$3162.00 - $3842.82
Q4 2024	1,649	$5,280	$3166.27	$2980.10 - $3416.71
Q3 2024	1,606	$5,059	$3070.23	$2801.49 - $3234.02
Q2 2024	1,586	$4,701	$2927.39	$2728.97 - $3198.49
Q1 2024	1,586	$4,999	$2858.33	$2510.00 - $3256.37
Q4 2023	1,691	$4,372	$2593.50	$2375.35 - $2734.16
Q3 2023	1,383	$3,513	$2509.45	$2414.99 - $2628.61
Q2 2023	1,488	$3,710	$2550.38	$2277.88 - $2750.00
Q1 2023	1,532	$3,766	$2438.91	$2294.75 - $2605.62
Q4 2022	1,534	$3,783	$2416.82	$2157.75 - $2610.05
Q3 2022	1,635	$3,502	$2178.52	$2050.21 - $2362.24
Q2 2022	1,698	$3,649	$2056.62	$1703.32 - $2267.40
Q1 2022	1,755	$3,588	$1954.32	$1759.02 - $2098.39
Q4 2021	1,782	$3,736	$1861.88	$1634.34 - $2110.00
Q3 2021	1,803	$3,061	$1603.98	$1494.97 - $1738.78
Q2 2021	1,745	$2,604	$1449.65	$1367.96 - $1542.30
Q1 2021	1,676	$2,354	$1238.02	$1111.71 - $1446.24
Q4 2020	1,594	$1,890	$1158.08	$1085.85 - $1220.98
Q3 2020	1,479	$1,739	$1181.54	$1090.12 - $1267.93
Q2 2020	1,305	$1,475	$1053.52	$757.18 - $1178.19
Q1 2020	1,328	$1,123	$1039.21	$684.91 - $1197.58