AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $349 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 78 Value ($000) $336 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 74 Value ($000) $276 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 69 Value ($000) $263 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 70 Value ($000) $224 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 69 Value ($000) $217 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 78 Value ($000) $231 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 82 Value ($000) $258 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 538 Value ($000) $1,496 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 651 Value ($000) $1,654 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 393 Value ($000) $980 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 422 Value ($000) $1,038 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,204 Value ($000) $2,970 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,485 Value ($000) $3,181 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,532 Value ($000) $3,293 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,815 Value ($000) $3,711 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,450 Value ($000) $7,233 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,152 Value ($000) $3,654 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,992 Value ($000) $2,973 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,371 Value ($000) $1,925 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,533 Value ($000) $1,817 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,072 Value ($000) $1,262 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,381 Value ($000) $1,558 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,040 Value ($000) $880 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 948 Value ($000) $1,129 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 857 Value ($000) $930 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 529 Value ($000) $582 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 494 Value ($000) $506 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 250 Value ($000) $210 Avg Close $801.55 Range $705.01 - $896.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$349	$3777.86	$3344.04 - $4293.03
Q3 2025	78	$336	$4011.66	$3632.15 - $4388.11
Q2 2025	74	$276	$3686.04	$3433.65 - $3916.81
Q1 2025	69	$263	$3450.47	$3162.00 - $3842.82
Q4 2024	70	$224	$3166.27	$2980.10 - $3416.71
Q3 2024	69	$217	$3070.23	$2801.49 - $3234.02
Q2 2024	78	$231	$2927.39	$2728.97 - $3198.49
Q1 2024	82	$258	$2858.33	$2510.00 - $3256.37
Q4 2023	538	$1,496	$2593.50	$2375.35 - $2734.16
Q3 2023	651	$1,654	$2509.45	$2414.99 - $2628.61
Q2 2023	393	$980	$2550.38	$2277.88 - $2750.00
Q1 2023	422	$1,038	$2438.91	$2294.75 - $2605.62
Q4 2022	1,204	$2,970	$2416.82	$2157.75 - $2610.05
Q3 2022	1,485	$3,181	$2178.52	$2050.21 - $2362.24
Q2 2022	1,532	$3,293	$2056.62	$1703.32 - $2267.40
Q1 2022	1,815	$3,711	$1954.32	$1759.02 - $2098.39
Q4 2021	3,450	$7,233	$1861.88	$1634.34 - $2110.00
Q3 2021	2,152	$3,654	$1603.98	$1494.97 - $1738.78
Q2 2021	1,992	$2,973	$1449.65	$1367.96 - $1542.30
Q1 2021	1,371	$1,925	$1238.02	$1111.71 - $1446.24
Q4 2020	1,533	$1,817	$1158.08	$1085.85 - $1220.98
Q3 2020	1,072	$1,262	$1181.54	$1090.12 - $1267.93
Q2 2020	1,381	$1,558	$1053.52	$757.18 - $1178.19
Q1 2020	1,040	$880	$1039.21	$684.91 - $1197.58
Q4 2019	948	$1,129	$1154.84	$1039.74 - $1274.41
Q3 2019	857	$930	$1120.85	$1032.60 - $1186.60
Q2 2019	529	$582	$1052.41	$970.34 - $1135.39
Q1 2019	494	$506	$897.60	$798.41 - $1028.10
Q4 2018	250	$210	$801.55	$705.01 - $896.03