AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,187 Value ($000) $9 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,111 Value ($000) $8 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,688 Value ($000) $6 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,965 Value ($000) $6 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,958 Value ($000) $6 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,945 Value ($000) $9 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 6,374 Value ($000) $20 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 6,636 Value ($000) $17 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 8,015 Value ($000) $20 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,200 Value ($000) $20 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 7,116 Value ($000) $17 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 5,930 Value ($000) $14 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 5,190 Value ($000) $11,117 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 5,517 Value ($000) $11,856 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 6,324 Value ($000) $12,930 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,956 Value ($000) $6,197 Avg Close $1861.88 Range $1634.34 - $2110.00

Q4 2019

Shares 7,224 Value ($000) $8,607 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 6,778 Value ($000) $7,352 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 6,666 Value ($000) $7,330 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,023 Value ($000) $3,096 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,999 Value ($000) $2,515 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,279 Value ($000) $1,767 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,183 Value ($000) $793 Avg Close $645.21 Range $590.76 - $710.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,187	$9	$4011.66	$3632.15 - $4388.11
Q2 2025	2,111	$8	$3686.04	$3433.65 - $3916.81
Q1 2025	1,688	$6	$3450.47	$3162.00 - $3842.82
Q4 2024	1,965	$6	$3166.27	$2980.10 - $3416.71
Q3 2024	1,958	$6	$3070.23	$2801.49 - $3234.02
Q2 2024	2,945	$9	$2927.39	$2728.97 - $3198.49
Q1 2024	6,374	$20	$2858.33	$2510.00 - $3256.37
Q4 2023	6,636	$17	$2593.50	$2375.35 - $2734.16
Q3 2023	8,015	$20	$2509.45	$2414.99 - $2628.61
Q2 2023	8,200	$20	$2550.38	$2277.88 - $2750.00
Q1 2023	7,116	$17	$2438.91	$2294.75 - $2605.62
Q4 2022	5,930	$14	$2416.82	$2157.75 - $2610.05
Q3 2022	5,190	$11,117	$2178.52	$2050.21 - $2362.24
Q2 2022	5,517	$11,856	$2056.62	$1703.32 - $2267.40
Q1 2022	6,324	$12,930	$1954.32	$1759.02 - $2098.39
Q4 2021	2,956	$6,197	$1861.88	$1634.34 - $2110.00
Q4 2019	7,224	$8,607	$1154.84	$1039.74 - $1274.41
Q3 2019	6,778	$7,352	$1120.85	$1032.60 - $1186.60
Q2 2019	6,666	$7,330	$1052.41	$970.34 - $1135.39
Q1 2019	3,023	$3,096	$897.60	$798.41 - $1028.10
Q4 2018	2,999	$2,515	$801.55	$705.01 - $896.03
Q3 2018	2,279	$1,767	$736.13	$662.17 - $788.30
Q2 2018	1,183	$793	$645.21	$590.76 - $710.00