Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,991 | $264,506 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 31,862 | $136,696 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 37,889 | $140,653 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 101,239 | $386,002 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 18,907 | $60,540 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 33,176 | $104,506 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 120,075 | $355,914 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 99,824 | $314,610 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 58,716 | $151,817 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 35,795 | $90,919 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 103,614 | $258,347 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 74,166 | $182,311 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 49,962 | $123,215 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 85,721 | $183,608 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 83,423 | $179,286 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 92,354 | $188,825 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 33,961 | $71,196 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2020 | 132,931 | $156,545 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 135,500 | $152,860 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 44,458 | $37,611 | $1039.21 | $684.91 - $1197.58 |
| Q4 2019 | 89,570 | $106,706 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 53,670 | $58,212 | $1120.85 | $1032.60 - $1186.60 |
| Q1 2019 | 101,236 | $103,678 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 148,071 | $124,134 | $801.55 | $705.01 - $896.03 |
| Q1 2018 | 79,390 | $51,499 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 46,669 | $33,199 | $639.19 | $560.82 - $763.30 |