AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,172 Value ($000) $57,271 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 20,035 Value ($000) $79,280 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 20,253 Value ($000) $68,172 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,450 Value ($000) $12,333 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,305 Value ($000) $10,030 Avg Close $3166.27 Range $2980.10 - $3416.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,172	$57,271	$3777.86	$3344.04 - $4293.03
Q3 2025	20,035	$79,280	$4011.66	$3632.15 - $4388.11
Q2 2025	20,253	$68,172	$3686.04	$3433.65 - $3916.81
Q1 2025	3,450	$12,333	$3450.47	$3162.00 - $3842.82
Q4 2024	3,305	$10,030	$3166.27	$2980.10 - $3416.71