AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $40,698 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 12,108 Value ($000) $51,748 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 12,478 Value ($000) $46,321 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 11,913 Value ($000) $45,465 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 5,908 Value ($000) $18,772 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 6,423 Value ($000) $20,283 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 6,992 Value ($000) $20,725 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 7,262 Value ($000) $22,887 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 7,390 Value ($000) $19,108 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 4,506 Value ($000) $11,445 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 4,844 Value ($000) $12,078 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 5,101 Value ($000) $12,539 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 5,032 Value ($000) $12,410 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 4,696 Value ($000) $10,059 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 4,905 Value ($000) $10,607 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 5,191 Value ($000) $10,717 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 8,188 Value ($000) $17,165 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 8,760 Value ($000) $14,849 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 9,522 Value ($000) $14,209 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 10,206 Value ($000) $14,345 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 9,665 Value ($000) $11,467 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 9,653 Value ($000) $11,370 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 12,606 Value ($000) $14,230 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 13,976 Value ($000) $11,979 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 14,356 Value ($000) $17,115 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 13,748 Value ($000) $14,911 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 33,614 Value ($000) $36,957 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 36,964 Value ($000) $37,868 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 53,211 Value ($000) $44,859 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 53,927 Value ($000) $41,830 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 13,128 Value ($000) $8,808 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 7,323 Value ($000) $4,751 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 6,773 Value ($000) $4,818 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 6,706 Value ($000) $3,992 Avg Close $532.63 Range $491.13 - $596.02