AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $4,288 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,340 Value ($000) $5,112 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,455 Value ($000) $5,403 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,240 Value ($000) $4,729 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,125 Value ($000) $6,805 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,127 Value ($000) $6,700 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,087 Value ($000) $6,186 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,067 Value ($000) $6,514 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,248 Value ($000) $5,812 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,216 Value ($000) $5,629 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,162 Value ($000) $5,391 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,584 Value ($000) $6,352 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,672 Value ($000) $6,590 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,802 Value ($000) $6,002 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,749 Value ($000) $5,908 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,182 Value ($000) $6,506 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,882 Value ($000) $6,042 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,802 Value ($000) $4,758 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,800 Value ($000) $4,178 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,485 Value ($000) $3,490 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,548 Value ($000) $1,835 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 201 Value ($000) $237 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 201 Value ($000) $227 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 369 Value ($000) $312 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 427 Value ($000) $509 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 417 Value ($000) $452 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 414 Value ($000) $455 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 202 Value ($000) $207 Avg Close $897.60 Range $798.41 - $1028.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$4,288	$3777.86	$3344.04 - $4293.03
Q3 2025	1,340	$5,112	$4011.66	$3632.15 - $4388.11
Q2 2025	1,455	$5,403	$3686.04	$3433.65 - $3916.81
Q1 2025	1,240	$4,729	$3450.47	$3162.00 - $3842.82
Q4 2024	2,125	$6,805	$3166.27	$2980.10 - $3416.71
Q3 2024	2,127	$6,700	$3070.23	$2801.49 - $3234.02
Q2 2024	2,087	$6,186	$2927.39	$2728.97 - $3198.49
Q1 2024	2,067	$6,514	$2858.33	$2510.00 - $3256.37
Q4 2023	2,248	$5,812	$2593.50	$2375.35 - $2734.16
Q3 2023	2,216	$5,629	$2509.45	$2414.99 - $2628.61
Q2 2023	2,162	$5,391	$2550.38	$2277.88 - $2750.00
Q1 2023	2,584	$6,352	$2438.91	$2294.75 - $2605.62
Q4 2022	2,672	$6,590	$2416.82	$2157.75 - $2610.05
Q3 2022	2,802	$6,002	$2178.52	$2050.21 - $2362.24
Q2 2022	2,749	$5,908	$2056.62	$1703.32 - $2267.40
Q1 2022	3,182	$6,506	$1954.32	$1759.02 - $2098.39
Q4 2021	2,882	$6,042	$1861.88	$1634.34 - $2110.00
Q3 2021	2,802	$4,758	$1603.98	$1494.97 - $1738.78
Q2 2021	2,800	$4,178	$1449.65	$1367.96 - $1542.30
Q1 2021	2,485	$3,490	$1238.02	$1111.71 - $1446.24
Q4 2020	1,548	$1,835	$1158.08	$1085.85 - $1220.98
Q3 2020	201	$237	$1181.54	$1090.12 - $1267.93
Q2 2020	201	$227	$1053.52	$757.18 - $1178.19
Q1 2020	369	$312	$1039.21	$684.91 - $1197.58
Q4 2019	427	$509	$1154.84	$1039.74 - $1274.41
Q3 2019	417	$452	$1120.85	$1032.60 - $1186.60
Q2 2019	414	$455	$1052.41	$970.34 - $1135.39
Q1 2019	202	$207	$897.60	$798.41 - $1028.10