AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,188 Value ($000) $41,336 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,344 Value ($000) $5,766 Avg Close $4011.66 Range $3632.15 - $4388.11

Q3 2024

Shares 2,016 Value ($000) $6,350 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 8,034 Value ($000) $23,814 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 24,162 Value ($000) $76,150 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 41,895 Value ($000) $108,324 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 16,824 Value ($000) $42,733 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 39,215 Value ($000) $97,777 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 4,219 Value ($000) $10,371 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,027 Value ($000) $17,330 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 17,659 Value ($000) $37,824 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 5,291 Value ($000) $11,371 Avg Close $2056.62 Range $1703.32 - $2267.40

Q4 2021

Shares 44,209 Value ($000) $92,679 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 5,373 Value ($000) $9,123 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 443 Value ($000) $661 Avg Close $1449.65 Range $1367.96 - $1542.30

Q4 2020

Shares 6,029 Value ($000) $7,147 Avg Close $1158.08 Range $1085.85 - $1220.98

Q2 2020

Shares 4,081 Value ($000) $4,604 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,332 Value ($000) $1,127 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 5,544 Value ($000) $6,605 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 633 Value ($000) $687 Avg Close $1120.85 Range $1032.60 - $1186.60

Q1 2019

Shares 1,139 Value ($000) $1,166 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 649 Value ($000) $544 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 299 Value ($000) $232 Avg Close $736.13 Range $662.17 - $788.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,188	$41,336	$3777.86	$3344.04 - $4293.03
Q3 2025	1,344	$5,766	$4011.66	$3632.15 - $4388.11
Q3 2024	2,016	$6,350	$3070.23	$2801.49 - $3234.02
Q2 2024	8,034	$23,814	$2927.39	$2728.97 - $3198.49
Q1 2024	24,162	$76,150	$2858.33	$2510.00 - $3256.37
Q4 2023	41,895	$108,324	$2593.50	$2375.35 - $2734.16
Q3 2023	16,824	$42,733	$2509.45	$2414.99 - $2628.61
Q2 2023	39,215	$97,777	$2550.38	$2277.88 - $2750.00
Q1 2023	4,219	$10,371	$2438.91	$2294.75 - $2605.62
Q4 2022	7,027	$17,330	$2416.82	$2157.75 - $2610.05
Q3 2022	17,659	$37,824	$2178.52	$2050.21 - $2362.24
Q2 2022	5,291	$11,371	$2056.62	$1703.32 - $2267.40
Q4 2021	44,209	$92,679	$1861.88	$1634.34 - $2110.00
Q3 2021	5,373	$9,123	$1603.98	$1494.97 - $1738.78
Q2 2021	443	$661	$1449.65	$1367.96 - $1542.30
Q4 2020	6,029	$7,147	$1158.08	$1085.85 - $1220.98
Q2 2020	4,081	$4,604	$1053.52	$757.18 - $1178.19
Q1 2020	1,332	$1,127	$1039.21	$684.91 - $1197.58
Q4 2019	5,544	$6,605	$1154.84	$1039.74 - $1274.41
Q3 2019	633	$687	$1120.85	$1032.60 - $1186.60
Q1 2019	1,139	$1,166	$897.60	$798.41 - $1028.10
Q4 2018	649	$544	$801.55	$705.01 - $896.03
Q3 2018	299	$232	$736.13	$662.17 - $788.30