Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 25,217 | $96 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 55,971 | $179 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 64,305 | $203 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 65,219 | $193 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 42,638 | $134 | $2858.33 | $2510.00 - $3256.37 |
| Q1 2021 | 75,895 | $106,577 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 73,797 | $87,481 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 52,314 | $61,607 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 140,496 | $158,497 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 142,393 | $120,464 | $1039.21 | $684.91 - $1197.58 |
| Q4 2019 | 161,681 | $192,612 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 97,735 | $106,004 | $1120.85 | $1032.60 - $1186.60 |
| Q2 2019 | 55,374 | $60,838 | $1052.41 | $970.34 - $1135.39 |
| Q4 2017 | 240 | $171 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 3,080 | $1,834 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 162,108 | $92,476 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 150,265 | $108,600 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 141,157 | $111,692 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 102,007 | $78,379 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 46,952 | $37,202 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 31,983 | $25,465 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 22,386 | $16,608 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 19,328 | $13,968 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 21,119 | $14,077 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 24,619 | $16,804 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 20,316 | $12,578 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 19,946 | $10,166 | $526.64 | $500.21 - $543.63 |
| Q2 2014 | 24,580 | $13,177 | $528.97 | $510.19 - $546.70 |
| Q1 2014 | 33,820 | $18,165 | $518.77 | $472.51 - $561.62 |