AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $237 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 70 Value ($000) $300 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 70 Value ($000) $260 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 70 Value ($000) $267 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 70 Value ($000) $224 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 70 Value ($000) $221 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 70 Value ($000) $207 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 70 Value ($000) $221 Avg Close $2858.33 Range $2510.00 - $3256.37
Q1 2021
Shares 98,301 Value ($000) $70 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 70 Value ($000) $82,981 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 70 Value ($000) $82,435 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 70 Value ($000) $78,969 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 70 Value ($000) $59,220 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 70 Value ($000) $75,923 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 70 Value ($000) $75,923 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 70 Value ($000) $76,963 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 70 Value ($000) $71,688 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 70 Value ($000) $58,683 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 100 Value ($000) $77,570 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 100 Value ($000) $67,093 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 200 Value ($000) $129,738 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 200 Value ($000) $142,274 Avg Close $639.19 Range $560.82 - $763.30