AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $627 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 234 Value ($000) $1,004 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 918 Value ($000) $3,406 Avg Close $3686.04 Range $3433.65 - $3916.81
Q2 2023
Shares 1,177 Value ($000) $2,935 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,193 Value ($000) $2,933 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,223 Value ($000) $3,016 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,306 Value ($000) $2,797 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 1,508 Value ($000) $3,241 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,267 Value ($000) $2,590 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,139 Value ($000) $2,388 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 1,300 Value ($000) $2,207 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 1,387 Value ($000) $2,070 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 1,186 Value ($000) $1,665 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 1,000 Value ($000) $1,185 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2019
Shares 210 Value ($000) $228 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 222 Value ($000) $244 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 218 Value ($000) $223 Avg Close $897.60 Range $798.41 - $1028.10