AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,030 Value ($000) $57,758 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 20,927 Value ($000) $89,782 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 22,708 Value ($000) $84,301 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 23,738 Value ($000) $90,508 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 26,150 Value ($000) $83,732 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 35,269 Value ($000) $111,101 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 17,787 Value ($000) $52,727 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 15,871 Value ($000) $50,023 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 15,722 Value ($000) $40,651 Avg Close $2593.50 Range $2375.35 - $2734.16

Q1 2023

Shares 522 Value ($000) $1 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 506 Value ($000) $1 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 616 Value ($000) $1,318 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 475 Value ($000) $1,020 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 535 Value ($000) $1,093 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 562 Value ($000) $1,178 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 436 Value ($000) $740 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 242 Value ($000) $360 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 194 Value ($000) $272 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 189 Value ($000) $223 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 149 Value ($000) $175 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 58 Value ($000) $65 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 38 Value ($000) $32 Avg Close $1039.21 Range $684.91 - $1197.58

Q3 2019

Shares 3 Value ($000) $3 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 3 Value ($000) $3 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 18 Value ($000) $18 Avg Close $897.60 Range $798.41 - $1028.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,030	$57,758	$3777.86	$3344.04 - $4293.03
Q3 2025	20,927	$89,782	$4011.66	$3632.15 - $4388.11
Q2 2025	22,708	$84,301	$3686.04	$3433.65 - $3916.81
Q1 2025	23,738	$90,508	$3450.47	$3162.00 - $3842.82
Q4 2024	26,150	$83,732	$3166.27	$2980.10 - $3416.71
Q3 2024	35,269	$111,101	$3070.23	$2801.49 - $3234.02
Q2 2024	17,787	$52,727	$2927.39	$2728.97 - $3198.49
Q1 2024	15,871	$50,023	$2858.33	$2510.00 - $3256.37
Q4 2023	15,722	$40,651	$2593.50	$2375.35 - $2734.16
Q1 2023	522	$1	$2438.91	$2294.75 - $2605.62
Q4 2022	506	$1	$2416.82	$2157.75 - $2610.05
Q3 2022	616	$1,318	$2178.52	$2050.21 - $2362.24
Q2 2022	475	$1,020	$2056.62	$1703.32 - $2267.40
Q1 2022	535	$1,093	$1954.32	$1759.02 - $2098.39
Q4 2021	562	$1,178	$1861.88	$1634.34 - $2110.00
Q3 2021	436	$740	$1603.98	$1494.97 - $1738.78
Q2 2021	242	$360	$1449.65	$1367.96 - $1542.30
Q1 2021	194	$272	$1238.02	$1111.71 - $1446.24
Q4 2020	189	$223	$1158.08	$1085.85 - $1220.98
Q3 2020	149	$175	$1181.54	$1090.12 - $1267.93
Q2 2020	58	$65	$1053.52	$757.18 - $1178.19
Q1 2020	38	$32	$1039.21	$684.91 - $1197.58
Q3 2019	3	$3	$1120.85	$1032.60 - $1186.60
Q2 2019	3	$3	$1052.41	$970.34 - $1135.39
Q1 2019	18	$18	$897.60	$798.41 - $1028.10