AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $926 Avg Close $3777.86 Range $3344.04 - $4293.03
Q1 2025
Shares 1,078 Value ($000) $4,110 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 2,829 Value ($000) $9,058 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 2,026 Value ($000) $6,382 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 1,420 Value ($000) $4,209 Avg Close $2927.39 Range $2728.97 - $3198.49
Q4 2023
Shares 3,770 Value ($000) $9,748 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 2,947 Value ($000) $7,485 Avg Close $2509.45 Range $2414.99 - $2628.61
Q3 2022
Shares 443 Value ($000) $949 Avg Close $2178.52 Range $2050.21 - $2362.24
Q3 2021
Shares 1,179 Value ($000) $2,002 Avg Close $1603.98 Range $1494.97 - $1738.78
Q3 2020
Shares 745 Value ($000) $877,000 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 1,004 Value ($000) $1,133,000 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 3,041 Value ($000) $2,573,000 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 2,509 Value ($000) $2,989,000 Avg Close $1154.84 Range $1039.74 - $1274.41