Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,752 | $26,291 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 35,578 | $152,638 | $4011.66 | $3632.15 - $4388.11 |
| Q4 2024 | 27,549 | $88,212 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 27,024 | $85,127 | $3070.23 | $2801.49 - $3234.02 |
| Q1 2024 | 5,759 | $18,150 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 4,836 | $12,504 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 11,775 | $29,908 | $2509.45 | $2414.99 - $2628.61 |
| Q1 2023 | 1,254 | $3 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 2,638 | $7 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 6,842 | $14,655 | $2178.52 | $2050.21 - $2362.24 |
| Q4 2021 | 21,145 | $44,328 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 17,829 | $30,273 | $1603.98 | $1494.97 - $1738.78 |
| Q1 2021 | 10,071 | $14,143 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 10,071 | $11,939 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 4,379 | $5,157 | $1181.54 | $1090.12 - $1267.93 |
| Q4 2018 | 7,965 | $6,677 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 6,421 | $4,981 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 6,206 | $4,164 | $645.21 | $590.76 - $710.00 |