AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,699 Value ($000) $9,154 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,376 Value ($000) $10,194 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,225 Value ($000) $8,260 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,069 Value ($000) $7,889 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,851 Value ($000) $5,927 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,678 Value ($000) $5,286 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,158 Value ($000) $3,432 Avg Close $2927.39 Range $2728.97 - $3198.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,699	$9,154	$3777.86	$3344.04 - $4293.03
Q3 2025	2,376	$10,194	$4011.66	$3632.15 - $4388.11
Q2 2025	2,225	$8,260	$3686.04	$3433.65 - $3916.81
Q1 2025	2,069	$7,889	$3450.47	$3162.00 - $3842.82
Q4 2024	1,851	$5,927	$3166.27	$2980.10 - $3416.71
Q3 2024	1,678	$5,286	$3070.23	$2801.49 - $3234.02
Q2 2024	1,158	$3,432	$2927.39	$2728.97 - $3198.49