Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,655 | $32,747 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 8,537 | $36,630 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 6,981 | $25,917 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 6,033 | $23,003 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 4,900 | $15,691 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 4,192 | $13,205 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 3,674 | $10,890 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 3,365 | $10,605 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 1,438 | $3,718 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 1,231 | $3,127 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 792 | $1,975 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 782 | $1,922 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 786 | $1,938 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 732 | $1,568 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 649 | $1,395 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 611 | $1,249 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 519 | $1,088 | $1861.88 | $1634.34 - $2110.00 |
| Q4 2019 | 425 | $506 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 471 | $511 | $1120.85 | $1032.60 - $1186.60 |
| Q2 2019 | 471 | $518 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 531 | $544 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 471 | $395 | $801.55 | $705.01 - $896.03 |