AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $643 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 116 Value ($000) $498 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 81 Value ($000) $301 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 281 Value ($000) $1,071 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 333 Value ($000) $1,066 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 1,441 Value ($000) $4,539 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 1,344 Value ($000) $3,984 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 1,045 Value ($000) $3,293 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 903 Value ($000) $2,335 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 856 Value ($000) $2,174 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 871 Value ($000) $2,172 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 133 Value ($000) $327 Avg Close $2438.91 Range $2294.75 - $2605.62
Q1 2022
Shares 345 Value ($000) $706 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 330 Value ($000) $692 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 314 Value ($000) $533 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 276 Value ($000) $411 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 271 Value ($000) $381 Avg Close $1238.02 Range $1111.71 - $1446.24
Q3 2020
Shares 209 Value ($000) $247 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 206 Value ($000) $232 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2019
Shares 144 Value ($000) $147 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 18 Value ($000) $15 Avg Close $801.55 Range $705.01 - $896.03