AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,464 Value ($000) $5,582 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,231 Value ($000) $3,942 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 937 Value ($000) $2,952 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 788 Value ($000) $2,336 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 477 Value ($000) $1,503 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 446 Value ($000) $1,153 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 410 Value ($000) $1,041 Avg Close $2509.45 Range $2414.99 - $2628.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,464	$5,582	$3450.47	$3162.00 - $3842.82
Q4 2024	1,231	$3,942	$3166.27	$2980.10 - $3416.71
Q3 2024	937	$2,952	$3070.23	$2801.49 - $3234.02
Q2 2024	788	$2,336	$2927.39	$2728.97 - $3198.49
Q1 2024	477	$1,503	$2858.33	$2510.00 - $3256.37
Q4 2023	446	$1,153	$2593.50	$2375.35 - $2734.16
Q3 2023	410	$1,041	$2509.45	$2414.99 - $2628.61