Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165 | $561 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 174 | $747 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 199 | $739 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 186 | $709 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 187 | $599 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 191 | $602 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 256 | $759 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 264 | $832 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 474 | $1,225 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 395 | $1,003 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 506 | $1,262 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 285 | $701 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 268 | $661 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 299 | $640 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 327 | $703 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 322 | $658 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 365 | $765 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 409 | $694 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 454 | $677 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 506 | $711 | $1238.02 | $1111.71 - $1446.24 |
| Q2 2020 | 9 | $10 | $1053.52 | $757.18 - $1178.19 |