AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $2,113 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 614 Value ($000) $2,634 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 556 Value ($000) $2,064 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 462 Value ($000) $1,762 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 377 Value ($000) $1,207 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 360 Value ($000) $1,134 Avg Close $3070.23 Range $2801.49 - $3234.02
Q4 2022
Shares 110 Value ($000) $271 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 110 Value ($000) $236 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 151 Value ($000) $325 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,305 Value ($000) $2,668 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,532 Value ($000) $3,212 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 1,514 Value ($000) $2,571 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 1,486 Value ($000) $2,217 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 1,338 Value ($000) $1,879 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 1,362 Value ($000) $1,615 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 1,377 Value ($000) $1,622 Avg Close $1181.54 Range $1090.12 - $1267.93