AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $234 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 99 Value ($000) $425 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 99 Value ($000) $368 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 56 Value ($000) $214 Avg Close $3450.47 Range $3162.00 - $3842.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$234	$3777.86	$3344.04 - $4293.03
Q3 2025	99	$425	$4011.66	$3632.15 - $4388.11
Q2 2025	99	$368	$3686.04	$3433.65 - $3916.81
Q1 2025	56	$214	$3450.47	$3162.00 - $3842.82