AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,151 Value ($000) $10,687 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,142 Value ($000) $13,480 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,101 Value ($000) $11,512 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,446 Value ($000) $9,326 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,311 Value ($000) $7,400 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,277 Value ($000) $7,173 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,101 Value ($000) $6,228 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,968 Value ($000) $6,202 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,864 Value ($000) $4,820 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,000 Value ($000) $5,080 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,686 Value ($000) $4,204 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,726 Value ($000) $4,243 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,624 Value ($000) $4,005 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,552 Value ($000) $3,324 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,371 Value ($000) $2,946 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 901 Value ($000) $1,842 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 659 Value ($000) $1,382 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 408 Value ($000) $693 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 495 Value ($000) $739 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 346 Value ($000) $486 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 234 Value ($000) $277 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 171 Value ($000) $201 Avg Close $1181.54 Range $1090.12 - $1267.93

Q1 2020

Shares 249 Value ($000) $211 Avg Close $1039.21 Range $684.91 - $1197.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,151	$10,687	$3777.86	$3344.04 - $4293.03
Q3 2025	3,142	$13,480	$4011.66	$3632.15 - $4388.11
Q2 2025	3,101	$11,512	$3686.04	$3433.65 - $3916.81
Q1 2025	2,446	$9,326	$3450.47	$3162.00 - $3842.82
Q4 2024	2,311	$7,400	$3166.27	$2980.10 - $3416.71
Q3 2024	2,277	$7,173	$3070.23	$2801.49 - $3234.02
Q2 2024	2,101	$6,228	$2927.39	$2728.97 - $3198.49
Q1 2024	1,968	$6,202	$2858.33	$2510.00 - $3256.37
Q4 2023	1,864	$4,820	$2593.50	$2375.35 - $2734.16
Q3 2023	2,000	$5,080	$2509.45	$2414.99 - $2628.61
Q2 2023	1,686	$4,204	$2550.38	$2277.88 - $2750.00
Q1 2023	1,726	$4,243	$2438.91	$2294.75 - $2605.62
Q4 2022	1,624	$4,005	$2416.82	$2157.75 - $2610.05
Q3 2022	1,552	$3,324	$2178.52	$2050.21 - $2362.24
Q2 2022	1,371	$2,946	$2056.62	$1703.32 - $2267.40
Q1 2022	901	$1,842	$1954.32	$1759.02 - $2098.39
Q4 2021	659	$1,382	$1861.88	$1634.34 - $2110.00
Q3 2021	408	$693	$1603.98	$1494.97 - $1738.78
Q2 2021	495	$739	$1449.65	$1367.96 - $1542.30
Q1 2021	346	$486	$1238.02	$1111.71 - $1446.24
Q4 2020	234	$277	$1158.08	$1085.85 - $1220.98
Q3 2020	171	$201	$1181.54	$1090.12 - $1267.93
Q1 2020	249	$211	$1039.21	$684.91 - $1197.58