AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191 Value ($000) $7,431 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 2,917 Value ($000) $12,515 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,559 Value ($000) $5,787 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 1,734 Value ($000) $6,611 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 2,719 Value ($000) $8,706 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 427 Value ($000) $1,345 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 545 Value ($000) $1,615 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 613 Value ($000) $1,932 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 6,102 Value ($000) $15,777 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 6,530 Value ($000) $16,586 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 6,763 Value ($000) $16,863 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 14,490 Value ($000) $35,619 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 9,553 Value ($000) $23,559 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 7,771 Value ($000) $16,645 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 11,188 Value ($000) $24,044 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 5,564 Value ($000) $11,376 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 5,942 Value ($000) $12,457 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 7,078 Value ($000) $12,018 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 5,970 Value ($000) $9,693 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 5,985 Value ($000) $8,405 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 9,929 Value ($000) $11,770 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 10,414 Value ($000) $12,264 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 11,003 Value ($000) $12,413 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 14,883 Value ($000) $12,591 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 13,092 Value ($000) $15,597 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 10,889 Value ($000) $11,810 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 11,553 Value ($000) $12,702 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 9,850 Value ($000) $10,088 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 8,262 Value ($000) $6,926 Avg Close $801.55 Range $705.01 - $896.03