AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $8,716 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,670 Value ($000) $11,455 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,684 Value ($000) $9,964 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,779 Value ($000) $10,596 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,149 Value ($000) $10,083 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,322 Value ($000) $10,464 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2024

Shares 3,339 Value ($000) $10,523 Avg Close $2858.33 Range $2510.00 - $3256.37

Q3 2023

Shares 3,433 Value ($000) $8,720 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,458 Value ($000) $8,622 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,323 Value ($000) $8,168 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,391 Value ($000) $8,363 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,404 Value ($000) $7,291 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 3,479 Value ($000) $7,477 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,676 Value ($000) $7,516 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,721 Value ($000) $7,801 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,741 Value ($000) $6,352 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,799 Value ($000) $5,669 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,768 Value ($000) $5,291 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 32 Value ($000) $38 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 32 Value ($000) $38 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 34 Value ($000) $38 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 37 Value ($000) $31,302 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 41 Value ($000) $48,844 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 43 Value ($000) $46,638 Avg Close $1120.85 Range $1032.60 - $1186.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$8,716	$3777.86	$3344.04 - $4293.03
Q3 2025	2,670	$11,455	$4011.66	$3632.15 - $4388.11
Q2 2025	2,684	$9,964	$3686.04	$3433.65 - $3916.81
Q1 2025	2,779	$10,596	$3450.47	$3162.00 - $3842.82
Q4 2024	3,149	$10,083	$3166.27	$2980.10 - $3416.71
Q3 2024	3,322	$10,464	$3070.23	$2801.49 - $3234.02
Q1 2024	3,339	$10,523	$2858.33	$2510.00 - $3256.37
Q3 2023	3,433	$8,720	$2509.45	$2414.99 - $2628.61
Q2 2023	3,458	$8,622	$2550.38	$2277.88 - $2750.00
Q1 2023	3,323	$8,168	$2438.91	$2294.75 - $2605.62
Q4 2022	3,391	$8,363	$2416.82	$2157.75 - $2610.05
Q3 2022	3,404	$7,291	$2178.52	$2050.21 - $2362.24
Q2 2022	3,479	$7,477	$2056.62	$1703.32 - $2267.40
Q1 2022	3,676	$7,516	$1954.32	$1759.02 - $2098.39
Q4 2021	3,721	$7,801	$1861.88	$1634.34 - $2110.00
Q3 2021	3,741	$6,352	$1603.98	$1494.97 - $1738.78
Q2 2021	3,799	$5,669	$1449.65	$1367.96 - $1542.30
Q1 2021	3,768	$5,291	$1238.02	$1111.71 - $1446.24
Q4 2020	32	$38	$1158.08	$1085.85 - $1220.98
Q3 2020	32	$38	$1181.54	$1090.12 - $1267.93
Q2 2020	34	$38	$1053.52	$757.18 - $1178.19
Q1 2020	37	$31,302	$1039.21	$684.91 - $1197.58
Q4 2019	41	$48,844	$1154.84	$1039.74 - $1274.41
Q3 2019	43	$46,638	$1120.85	$1032.60 - $1186.60