AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833 Value ($000) $2,825 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 833 Value ($000) $3,574 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 812 Value ($000) $3,014 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 789 Value ($000) $3,008 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 901 Value ($000) $2,885 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 987 Value ($000) $3,109 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,350 Value ($000) $4,002 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,350 Value ($000) $3,965 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,370 Value ($000) $3,542 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,402 Value ($000) $3,561 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,402 Value ($000) $3,496 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,491 Value ($000) $3,665 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,491 Value ($000) $3,677 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,526 Value ($000) $3,269 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,526 Value ($000) $3,280 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,607 Value ($000) $3,286 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,607 Value ($000) $3,369 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,640 Value ($000) $2,822 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,711 Value ($000) $2,639 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,745 Value ($000) $2,451 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 377 Value ($000) $423 Avg Close $1158.08 Range $1085.85 - $1220.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833	$2,825	$3777.86	$3344.04 - $4293.03
Q3 2025	833	$3,574	$4011.66	$3632.15 - $4388.11
Q2 2025	812	$3,014	$3686.04	$3433.65 - $3916.81
Q1 2025	789	$3,008	$3450.47	$3162.00 - $3842.82
Q4 2024	901	$2,885	$3166.27	$2980.10 - $3416.71
Q3 2024	987	$3,109	$3070.23	$2801.49 - $3234.02
Q2 2024	1,350	$4,002	$2927.39	$2728.97 - $3198.49
Q1 2024	1,350	$3,965	$2858.33	$2510.00 - $3256.37
Q4 2023	1,370	$3,542	$2593.50	$2375.35 - $2734.16
Q3 2023	1,402	$3,561	$2509.45	$2414.99 - $2628.61
Q2 2023	1,402	$3,496	$2550.38	$2277.88 - $2750.00
Q1 2023	1,491	$3,665	$2438.91	$2294.75 - $2605.62
Q4 2022	1,491	$3,677	$2416.82	$2157.75 - $2610.05
Q3 2022	1,526	$3,269	$2178.52	$2050.21 - $2362.24
Q2 2022	1,526	$3,280	$2056.62	$1703.32 - $2267.40
Q1 2022	1,607	$3,286	$1954.32	$1759.02 - $2098.39
Q4 2021	1,607	$3,369	$1861.88	$1634.34 - $2110.00
Q3 2021	1,640	$2,822	$1603.98	$1494.97 - $1738.78
Q2 2021	1,711	$2,639	$1449.65	$1367.96 - $1542.30
Q1 2021	1,745	$2,451	$1238.02	$1111.71 - $1446.24
Q4 2020	377	$423	$1158.08	$1085.85 - $1220.98