AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,147 Value ($000) $4,921 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,115 Value ($000) $4,139 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 1,069 Value ($000) $4,076 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2022
Shares 85 Value ($000) $210 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 170 Value ($000) $364 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 170 Value ($000) $365 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 170 Value ($000) $348 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 170 Value ($000) $356 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 170 Value ($000) $289 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 170 Value ($000) $253 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 170 Value ($000) $238 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 170 Value ($000) $201 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 170 Value ($000) $200 Avg Close $1181.54 Range $1090.12 - $1267.93
Q4 2019
Shares 172 Value ($000) $205 Avg Close $1154.84 Range $1039.74 - $1274.41