AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $231 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 55 Value ($000) $236 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 55 Value ($000) $204 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 55 Value ($000) $210 Avg Close $3450.47 Range $3162.00 - $3842.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$231	$3777.86	$3344.04 - $4293.03
Q3 2025	55	$236	$4011.66	$3632.15 - $4388.11
Q2 2025	55	$204	$3686.04	$3433.65 - $3916.81
Q1 2025	55	$210	$3450.47	$3162.00 - $3842.82