AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $1,366 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 380 Value ($000) $1,630 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 384 Value ($000) $1,427 Avg Close $3686.04 Range $3433.65 - $3916.81

Q4 2024

Shares 235 Value ($000) $752 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 137 Value ($000) $432 Avg Close $3070.23 Range $2801.49 - $3234.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$1,366	$3777.86	$3344.04 - $4293.03
Q3 2025	380	$1,630	$4011.66	$3632.15 - $4388.11
Q2 2025	384	$1,427	$3686.04	$3433.65 - $3916.81
Q4 2024	235	$752	$3166.27	$2980.10 - $3416.71
Q3 2024	137	$432	$3070.23	$2801.49 - $3234.02