AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $1,475 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 593 Value ($000) $2,544 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 602 Value ($000) $2,235 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 613 Value ($000) $2,337 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 626 Value ($000) $2,004 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 631 Value ($000) $1,988 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 624 Value ($000) $1,850 Avg Close $2927.39 Range $2728.97 - $3198.49
Q4 2023
Shares 604 Value ($000) $1,562 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 651 Value ($000) $1,654 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 645 Value ($000) $1,608 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 678 Value ($000) $1,667 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 721 Value ($000) $1,778 Avg Close $2416.82 Range $2157.75 - $2610.05